24H 最高$0.01141
24H 最低$0.01004
今日开盘$0.0113
24H 成交量$107.94万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ARKMArkham
|
$0.0895 | $0.0926 | $0.0819 | $111.21万 | $5,089.56万 | -2.82% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.86万 | $4,280.70万 | -7.38% |
| 213 |
AMDBAMDB
|
$523.07 | $524.66 | $513.47 | $88.14万 | — | -0.03% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 7 |
USD1USD1
|
$0.99857 | $0.99915 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.52 | $130.61 | $126.50 | $172.80万 | $4,034.79万 | -0.66% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.01万 | $1,415.37万 | 1.88% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.12% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 585 |
DELLBDELLB
|
$340.61 | $341.95 | $328.87 | $5.17万 | — | 0.21% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 461 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.43万 | $459.80万 | -4.97% |
| 402 |
FIDABonfida
|
$0.01349 | $0.0145 | $0.01264 | $32.46万 | $1,373.54万 | -6.97% |
| 268 |
ZILZilliqa
|
$0.001313 | $0.001423 | $0.001276 | $60.28万 | $2,882.18万 | -7.54% |
| 306 |
HYPERHyperlane
|
$0.0409 | $0.0443 | $0.0394 | $49.82万 | $748.17万 | -7.26% |
| 199 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.51万 | $2.87亿 | -1.46% |
| 460 |
JUVJuventus Fan Token
|
$0.226 | $0.235 | $0.214 | $24.61万 | $168.38万 | -3.00% |