24H 最高$524.67
24H 最低$513.47
今日开盘$524.4
24H 成交量$80.32万
流通市值—
24H 涨跌额(-$5.01)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ARKMArkham
|
$0.0887 | $0.0929 | $0.0819 | $112.98万 | $5,089.56万 | -4.00% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0784 | $0.0673 | $136.58万 | $4,280.70万 | -9.58% |
| 224 |
AMDBAMDB
|
$519.39 | $524.67 | $513.47 | $80.32万 | — | -0.96% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | 0.00% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $130.50 | $126.50 | $159.63万 | $4,034.79万 | -1.14% |
| 131 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $196.06万 | $1,415.37万 | 3.16% |
| 184 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $111.87万 | $1.02亿 | -3.29% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 584 |
DELLBDELLB
|
$338.33 | $340.70 | $328.87 | $4.88万 | — | -0.32% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 473 |
TLMAlien Worlds
|
$0.000917 | $0.000983 | $0.000863 | $22.65万 | $459.80万 | -6.62% |
| 416 |
FIDABonfida
|
$0.01337 | $0.01466 | $0.01264 | $31.03万 | $1,373.54万 | -8.80% |
| 273 |
ZILZilliqa
|
$0.001354 | $0.001446 | $0.001276 | $58.95万 | $2,882.18万 | -6.23% |
| 297 |
HYPERHyperlane
|
$0.0408 | $0.0451 | $0.0394 | $52.24万 | $748.17万 | -9.33% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.05万 | $2.87亿 | -1.47% |
| 399 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.21万 | $168.38万 | -6.28% |