24H 最高$0.01894
24H 最低$0.017
今日开盘$0.01792
24H 成交量$39.33万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ARKMArkham
|
$0.088 | $0.0936 | $0.0819 | $113.46万 | $5,089.56万 | -5.58% |
| 164 |
CFGCentrifuge
|
$0.0703 | $0.0794 | $0.0673 | $136.76万 | $4,280.70万 | -11.24% |
| 233 |
AMDBAMDB
|
$517.49 | $525.31 | $513.47 | $75.91万 | — | -1.49% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 7 |
USD1USD1
|
$0.99872 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.01% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.73 | $130.55 | $126.50 | $159.27万 | $4,034.79万 | -1.39% |
| 134 |
GPSGoPlus
|
$0.00809 | $0.0083 | $0.00739 | $189.57万 | $1,415.37万 | 1.38% |
| 184 |
GENIUSGenius
|
$0.2632 | $0.2771 | $0.2582 | $112.14万 | $1.02亿 | -3.94% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 586 |
DELLBDELLB
|
$337.79 | $340.70 | $328.87 | $4.80万 | — | -0.41% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 474 |
TLMAlien Worlds
|
$0.000909 | $0.000991 | $0.000863 | $22.35万 | $459.80万 | -8.00% |
| 417 |
FIDABonfida
|
$0.01334 | $0.01481 | $0.01264 | $30.70万 | $1,373.54万 | -9.93% |
| 271 |
ZILZilliqa
|
$0.001348 | $0.001458 | $0.001276 | $59.29万 | $2,882.18万 | -7.55% |
| 296 |
HYPERHyperlane
|
$0.0406 | $0.0455 | $0.0394 | $52.24万 | $748.17万 | -10.57% |
| 221 |
SUNSUN
|
$0.01471 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -2.00% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.35万 | $168.38万 | -6.25% |