24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ARKMArkham
|
$0.0875 | $0.0929 | $0.0819 | $109.81万 | $5,089.56万 | -4.68% |
| 163 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $134.46万 | $4,280.70万 | -9.70% |
| 220 |
AMDBAMDB
|
$518.86 | $524.67 | $513.47 | $82.77万 | — | -0.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 7 |
USD1USD1
|
$0.99873 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.5 | $130.50 | $126.50 | $159.46万 | $4,034.79万 | -1.34% |
| 131 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $199.17万 | $1,415.37万 | 2.76% |
| 188 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $110.14万 | $1.02亿 | -3.36% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 585 |
DELLBDELLB
|
$338.27 | $340.70 | $328.87 | $4.97万 | — | -0.09% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 473 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.56万 | $459.80万 | -6.69% |
| 411 |
FIDABonfida
|
$0.01325 | $0.01464 | $0.01264 | $31.20万 | $1,373.54万 | -8.68% |
| 271 |
ZILZilliqa
|
$0.00133 | $0.001437 | $0.001276 | $59.66万 | $2,882.18万 | -6.80% |
| 296 |
HYPERHyperlane
|
$0.0404 | $0.0448 | $0.0394 | $51.33万 | $748.17万 | -9.42% |
| 218 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.02万 | $2.87亿 | -1.80% |
| 442 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.76万 | $168.38万 | -4.66% |