24H 最高$0.07367
24H 最低$0.06655
今日开盘$0.07361
24H 成交量$58.10万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ARKMArkham
|
$0.089 | $0.0928 | $0.0819 | $109.71万 | $5,089.56万 | -3.99% |
| 163 |
CFGCentrifuge
|
$0.0718 | $0.0784 | $0.0673 | $134.02万 | $4,280.70万 | -8.42% |
| 212 |
AMDBAMDB
|
$522.85 | $524.66 | $513.47 | $88.94万 | — | -0.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $171.41万 | $4,034.79万 | -0.75% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.56万 | $1,415.37万 | 1.88% |
| 185 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.08万 | $1.02亿 | -3.59% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 584 |
DELLBDELLB
|
$341.29 | $341.95 | $328.87 | $5.18万 | — | 0.41% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 469 |
TLMAlien Worlds
|
$0.000925 | $0.000976 | $0.000863 | $23.28万 | $459.80万 | -5.13% |
| 402 |
FIDABonfida
|
$0.0136 | $0.01464 | $0.01264 | $32.66万 | $1,373.54万 | -7.04% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.62万 | $2,882.18万 | -6.15% |
| 300 |
HYPERHyperlane
|
$0.0412 | $0.0447 | $0.0394 | $50.64万 | $748.17万 | -7.62% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.45万 | $2.87亿 | -1.59% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.72万 | $168.38万 | -4.62% |