24H 最高$41.87
24H 最低$40.45
今日开盘$41.85
24H 成交量$65.68万
流通市值—
24H 涨跌额(-$0.46)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ARKMArkham
|
$0.0891 | $0.0926 | $0.0819 | $111.02万 | $5,089.56万 | -3.36% |
| 164 |
CFGCentrifuge
|
$0.0712 | $0.0774 | $0.0673 | $131.28万 | $4,280.70万 | -7.89% |
| 210 |
AMDBAMDB
|
$522.37 | $524.66 | $513.47 | $89.51万 | — | -0.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.4 | $130.61 | $126.50 | $172.77万 | $4,034.79万 | -0.73% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.48万 | $1,415.37万 | 1.37% |
| 183 |
GENIUSGenius
|
$0.2648 | $0.2771 | $0.2582 | $111.24万 | $1.02亿 | -4.40% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 585 |
DELLBDELLB
|
$340.56 | $341.95 | $328.87 | $5.15万 | — | 0.18% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 460 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.30万 | $459.80万 | -5.17% |
| 402 |
FIDABonfida
|
$0.01348 | $0.0145 | $0.01264 | $32.42万 | $1,373.54万 | -6.52% |
| 269 |
ZILZilliqa
|
$0.001314 | $0.001423 | $0.001276 | $60.07万 | $2,882.18万 | -7.33% |
| 304 |
HYPERHyperlane
|
$0.041 | $0.0443 | $0.0394 | $50.17万 | $748.17万 | -7.24% |
| 200 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $95.19万 | $2.87亿 | -1.39% |
| 455 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.79万 | $168.38万 | -2.99% |