24H 最高$19.23
24H 最低$17.55
今日开盘$19.01
24H 成交量$51.70万
流通市值$1.80亿
24H 涨跌额(-$0.85)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ARKMArkham
|
$0.0883 | $0.0936 | $0.0819 | $114.44万 | $5,089.56万 | -4.85% |
| 162 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $137.97万 | $4,280.70万 | -9.85% |
| 235 |
AMDBAMDB
|
$522.15 | $525.63 | $513.47 | $73.45万 | — | -0.36% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 7 |
USD1USD1
|
$0.99878 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.02% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.55 | $130.71 | $126.50 | $154.01万 | $4,034.79万 | -0.36% |
| 137 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $182.57万 | $1,415.37万 | 2.63% |
| 184 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $112.36万 | $1.02亿 | -3.67% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 586 |
DELLBDELLB
|
$338.69 | $340.70 | $328.87 | $4.68万 | — | -0.16% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 474 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.06万 | $459.80万 | -6.71% |
| 413 |
FIDABonfida
|
$0.01347 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -8.49% |
| 273 |
ZILZilliqa
|
$0.001347 | $0.001471 | $0.001276 | $59.32万 | $2,882.18万 | -7.99% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.59万 | $748.17万 | -9.69% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.53万 | $2.87亿 | -1.73% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.27万 | $168.38万 | -5.86% |