24H 最高$8.19
24H 最低$6.74
今日开盘$8.193
24H 成交量$3,553.37万
流通市值$31.83亿
24H 涨跌额(-$1.38)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ARKMArkham
|
$0.0852 | $0.0949 | $0.0819 | $125.56万 | $5,089.56万 | -10.22% |
| 152 |
CFGCentrifuge
|
$0.0683 | $0.0798 | $0.0673 | $153.62万 | $4,280.70万 | -14.41% |
| 264 |
AMDBAMDB
|
$517.28 | $525.63 | $513.47 | $63.14万 | — | -1.38% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 7 |
USD1USD1
|
$0.99861 | $0.9993 | $0.99824 | $1.95亿 | $31.02亿 | -0.06% |
| 180 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.55 | $130.71 | $126.50 | $124.55万 | $4,034.79万 | -2.22% |
| 146 |
GPSGoPlus
|
$0.00763 | $0.00811 | $0.00739 | $162.82万 | $1,415.37万 | -4.15% |
| 177 |
GENIUSGenius
|
$0.2587 | $0.2771 | $0.2582 | $125.98万 | $1.02亿 | -6.37% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 584 |
DELLBDELLB
|
$334.68 | $340.70 | $328.87 | $4.52万 | — | -1.46% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 473 |
TLMAlien Worlds
|
$0.000894 | $0.000994 | $0.000863 | $22.92万 | $459.80万 | -9.79% |
| 430 |
FIDABonfida
|
$0.01307 | $0.01481 | $0.01264 | $28.80万 | $1,373.54万 | -11.63% |
| 276 |
ZILZilliqa
|
$0.00131 | $0.001478 | $0.001276 | $59.65万 | $2,882.18万 | -11.37% |
| 308 |
HYPERHyperlane
|
$0.0397 | $0.0458 | $0.0394 | $49.94万 | $748.17万 | -13.32% |
| 239 |
SUNSUN
|
$0.01471 | $0.01513 | $0.01466 | $72.86万 | $2.87亿 | -2.06% |
| 405 |
JUVJuventus Fan Token
|
$0.217 | $0.243 | $0.214 | $32.15万 | $168.38万 | -9.21% |