24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0949
24H 成交量$209.09万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ARKMArkham
|
$0.0885 | $0.0929 | $0.0819 | $112.29万 | $5,089.56万 | -4.12% |
| 164 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $136.38万 | $4,280.70万 | -9.86% |
| 225 |
AMDBAMDB
|
$519.54 | $524.67 | $513.47 | $80.25万 | — | -0.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 7 |
USD1USD1
|
$0.99857 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.03% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $130.50 | $126.50 | $159.58万 | $4,034.79万 | -1.16% |
| 131 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $197.09万 | $1,415.37万 | 2.77% |
| 185 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $111.24万 | $1.02亿 | -3.25% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 584 |
DELLBDELLB
|
$338.5 | $340.70 | $328.87 | $4.91万 | — | -0.15% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000982 | $0.000863 | $22.65万 | $459.80万 | -7.23% |
| 413 |
FIDABonfida
|
$0.01327 | $0.01464 | $0.01264 | $31.19万 | $1,373.54万 | -9.17% |
| 273 |
ZILZilliqa
|
$0.001339 | $0.001446 | $0.001276 | $58.88万 | $2,882.18万 | -7.40% |
| 295 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $52.13万 | $748.17万 | -9.38% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.00万 | $2.87亿 | -1.67% |
| 427 |
JUVJuventus Fan Token
|
$0.225 | $0.241 | $0.214 | $29.39万 | $168.38万 | -6.25% |