24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0155
24H 成交量$226.28万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ARKMArkham
|
$0.0846 | $0.0949 | $0.0819 | $125.27万 | $5,089.56万 | -10.76% |
| 151 |
CFGCentrifuge
|
$0.0678 | $0.08 | $0.0673 | $153.67万 | $4,280.70万 | -15.14% |
| 264 |
AMDBAMDB
|
$515.41 | $525.63 | $513.47 | $62.98万 | — | -1.69% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 7 |
USD1USD1
|
$0.99861 | $0.9993 | $0.99824 | $1.94亿 | $31.02亿 | -0.06% |
| 180 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.36 | $130.71 | $126.50 | $124.28万 | $4,034.79万 | -2.38% |
| 145 |
GPSGoPlus
|
$0.00762 | $0.00811 | $0.00739 | $164.57万 | $1,415.37万 | -4.03% |
| 177 |
GENIUSGenius
|
$0.2583 | $0.2771 | $0.2582 | $125.78万 | $1.02亿 | -6.58% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 584 |
DELLBDELLB
|
$334.36 | $340.70 | $328.87 | $4.49万 | — | -1.64% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 474 |
TLMAlien Worlds
|
$0.000887 | $0.000994 | $0.000863 | $22.74万 | $459.80万 | -10.68% |
| 431 |
FIDABonfida
|
$0.01302 | $0.01481 | $0.01264 | $28.57万 | $1,373.54万 | -11.91% |
| 277 |
ZILZilliqa
|
$0.0013 | $0.001478 | $0.001276 | $59.22万 | $2,882.18万 | -11.86% |
| 306 |
HYPERHyperlane
|
$0.0396 | $0.046 | $0.0394 | $49.84万 | $748.17万 | -13.91% |
| 239 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01466 | $72.83万 | $2.87亿 | -2.00% |
| 405 |
JUVJuventus Fan Token
|
$0.216 | $0.243 | $0.214 | $32.12万 | $168.38万 | -10.00% |