24H 最高$0.1078
24H 最低$0.0894
今日开盘$0.1076
24H 成交量$72.26万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ARKMArkham
|
$0.0883 | $0.0936 | $0.0819 | $113.96万 | $5,089.56万 | -5.36% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0794 | $0.0673 | $136.79万 | $4,280.70万 | -10.61% |
| 236 |
AMDBAMDB
|
$521.27 | $525.63 | $513.47 | $73.17万 | — | -0.74% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 7 |
USD1USD1
|
$0.9988 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | 0.01% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.71 | $126.50 | $157.46万 | $4,034.79万 | -1.18% |
| 135 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $187.10万 | $1,415.37万 | 2.26% |
| 184 |
GENIUSGenius
|
$0.2648 | $0.2771 | $0.2582 | $112.24万 | $1.02亿 | -3.67% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 587 |
DELLBDELLB
|
$338.34 | $340.70 | $328.87 | $4.73万 | — | -0.30% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 474 |
TLMAlien Worlds
|
$0.000913 | $0.000991 | $0.000863 | $22.18万 | $459.80万 | -7.59% |
| 415 |
FIDABonfida
|
$0.01342 | $0.01481 | $0.01264 | $30.74万 | $1,373.54万 | -9.14% |
| 274 |
ZILZilliqa
|
$0.001346 | $0.001471 | $0.001276 | $58.70万 | $2,882.18万 | -8.50% |
| 295 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.34万 | $748.17万 | -10.31% |
| 221 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $83.00万 | $2.87亿 | -1.73% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.86% |